Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 541.0 542.0 540.0 540.0 1800.00
13 Dec, 2023 547.0 547.0 542.0 543.0 4900.00
12 Dec, 2023 551.0 551.0 544.0 547.0 5000.00
11 Dec, 2023 550.0 552.0 545.0 548.0 11.2 Thousand
08 Dec, 2023 546.0 556.0 546.0 551.0 4900.00
07 Dec, 2023 550.0 555.0 546.0 549.0 7800.00
06 Dec, 2023 544.0 554.0 544.0 552.0 4100.00
05 Dec, 2023 548.0 548.0 542.0 548.0 7100.00
04 Dec, 2023 556.0 558.0 547.0 548.0 6100.00
01 Dec, 2023 562.0 569.0 554.0 558.0 23.8 Thousand