Sincere Co., LTD. (7782.T)
JPY 652.0
(0.62%)
JPY 652.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 643.0 | 652.0 | 643.0 | 652.0 | 1700.00 |
| 24 Apr, 2025 | 646.0 | 657.0 | 646.0 | 648.0 | 5800.00 |
| 23 Apr, 2025 | 646.0 | 657.0 | 646.0 | 648.0 | 5800.00 |
| 22 Apr, 2025 | 652.0 | 654.0 | 649.0 | 651.0 | 7800.00 |
| 21 Apr, 2025 | 650.0 | 652.0 | 650.0 | 650.0 | 18.9 Thousand |
| 18 Apr, 2025 | 667.0 | 668.0 | 650.0 | 652.0 | 18.3 Thousand |
| 17 Apr, 2025 | 648.0 | 672.0 | 648.0 | 670.0 | 14.3 Thousand |
| 16 Apr, 2025 | 640.0 | 650.0 | 633.0 | 650.0 | 21.2 Thousand |
| 15 Apr, 2025 | 680.0 | 700.0 | 641.0 | 650.0 | 40.6 Thousand |
| 14 Apr, 2025 | 702.0 | 706.0 | 685.0 | 686.0 | 25.6 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL