Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 518.0 530.0 518.0 528.0 6500.00
12 Dec, 2024 525.0 526.0 518.0 518.0 4400.00
11 Dec, 2024 520.0 528.0 516.0 525.0 5500.00
10 Dec, 2024 533.0 533.0 527.0 527.0 2000.00
09 Dec, 2024 533.0 534.0 510.0 534.0 16.5 Thousand
06 Dec, 2024 533.0 542.0 526.0 528.0 17.3 Thousand
05 Dec, 2024 536.0 536.0 533.0 533.0 2900.00
04 Dec, 2024 538.0 538.0 532.0 535.0 7200.00
03 Dec, 2024 529.0 540.0 526.0 535.0 5800.00
02 Dec, 2024 536.0 540.0 523.0 533.0 9600.00