Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 562.0 | 569.0 | 554.0 | 558.0 | 23.8 Thousand |
| 30 Nov, 2023 | 530.0 | 616.0 | 530.0 | 561.0 | 103.8 Thousand |
| 29 Nov, 2023 | 527.0 | 528.0 | 525.0 | 527.0 | 2800.00 |
| 28 Nov, 2023 | 527.0 | 529.0 | 522.0 | 524.0 | 4800.00 |
| 27 Nov, 2023 | 533.0 | 533.0 | 524.0 | 527.0 | 2900.00 |
| 24 Nov, 2023 | 534.0 | 534.0 | 514.0 | 531.0 | 13.9 Thousand |
| 22 Nov, 2023 | 533.0 | 540.0 | 532.0 | 532.0 | 5000.00 |
| 21 Nov, 2023 | 536.0 | 536.0 | 529.0 | 533.0 | 3700.00 |
| 20 Nov, 2023 | 539.0 | 539.0 | 532.0 | 532.0 | 1900.00 |
| 17 Nov, 2023 | 534.0 | 535.0 | 529.0 | 532.0 | 3700.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL