Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 567.0 | 567.0 | 552.0 | 552.0 | 18.8 Thousand |
| 27 Dec, 2023 | 555.0 | 573.0 | 551.0 | 551.0 | 40.6 Thousand |
| 26 Dec, 2023 | 561.0 | 565.0 | 556.0 | 556.0 | 11 Thousand |
| 25 Dec, 2023 | 562.0 | 564.0 | 555.0 | 561.0 | 7100.00 |
| 22 Dec, 2023 | 557.0 | 558.0 | 554.0 | 556.0 | 2900.00 |
| 21 Dec, 2023 | 558.0 | 558.0 | 553.0 | 553.0 | 2100.00 |
| 20 Dec, 2023 | 557.0 | 559.0 | 553.0 | 559.0 | 5000.00 |
| 19 Dec, 2023 | 553.0 | 557.0 | 550.0 | 557.0 | 5300.00 |
| 18 Dec, 2023 | 543.0 | 543.0 | 536.0 | 543.0 | 6100.00 |
| 15 Dec, 2023 | 540.0 | 543.0 | 537.0 | 542.0 | 5200.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL