Sincere Co., LTD. (7782.T)

JPY 645.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 531.0 531.0 523.0 526.0 2800.00
25 Oct, 2023 523.0 533.0 523.0 531.0 3300.00
24 Oct, 2023 514.0 521.0 497.0 521.0 12.9 Thousand
23 Oct, 2023 525.0 525.0 509.0 514.0 9300.00
20 Oct, 2023 523.0 525.0 520.0 522.0 7300.00
19 Oct, 2023 538.0 538.0 523.0 526.0 13.2 Thousand
18 Oct, 2023 541.0 541.0 526.0 530.0 8900.00
17 Oct, 2023 531.0 537.0 526.0 529.0 5900.00
16 Oct, 2023 543.0 543.0 530.0 531.0 10.3 Thousand
13 Oct, 2023 553.0 553.0 543.0 543.0 5800.00