Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 524.0 | 536.0 | 524.0 | 535.0 | 5500.00 |
| 09 Nov, 2023 | 525.0 | 529.0 | 521.0 | 528.0 | 4800.00 |
| 08 Nov, 2023 | 516.0 | 521.0 | 513.0 | 520.0 | 6000.00 |
| 07 Nov, 2023 | 516.0 | 517.0 | 512.0 | 512.0 | 2800.00 |
| 06 Nov, 2023 | 509.0 | 517.0 | 509.0 | 516.0 | 4800.00 |
| 02 Nov, 2023 | 501.0 | 509.0 | 501.0 | 506.0 | 5300.00 |
| 01 Nov, 2023 | 490.0 | 502.0 | 490.0 | 497.0 | 5800.00 |
| 31 Oct, 2023 | 501.0 | 504.0 | 486.0 | 488.0 | 24.3 Thousand |
| 30 Oct, 2023 | 516.0 | 527.0 | 493.0 | 493.0 | 33.3 Thousand |
| 27 Oct, 2023 | 524.0 | 533.0 | 520.0 | 527.0 | 5700.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL