Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 543.0 | 543.0 | 532.0 | 533.0 | 6000.00 |
| 16 Jan, 2024 | 537.0 | 543.0 | 533.0 | 543.0 | 7000.00 |
| 15 Jan, 2024 | 531.0 | 537.0 | 531.0 | 537.0 | 4400.00 |
| 12 Jan, 2024 | 533.0 | 534.0 | 528.0 | 531.0 | 11 Thousand |
| 11 Jan, 2024 | 538.0 | 540.0 | 534.0 | 535.0 | 5000.00 |
| 10 Jan, 2024 | 546.0 | 546.0 | 538.0 | 538.0 | 4200.00 |
| 09 Jan, 2024 | 537.0 | 543.0 | 533.0 | 543.0 | 5900.00 |
| 05 Jan, 2024 | 530.0 | 540.0 | 530.0 | 532.0 | 8500.00 |
| 04 Jan, 2024 | 538.0 | 541.0 | 531.0 | 535.0 | 6500.00 |
| 29 Dec, 2023 | 553.0 | 553.0 | 538.0 | 538.0 | 11.8 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL