Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 520.0 | 536.0 | 507.0 | 512.0 | 112.5 Thousand |
| 14 Feb, 2024 | 571.0 | 571.0 | 556.0 | 556.0 | 18.9 Thousand |
| 13 Feb, 2024 | 576.0 | 585.0 | 572.0 | 572.0 | 12.8 Thousand |
| 09 Feb, 2024 | 572.0 | 576.0 | 566.0 | 571.0 | 5500.00 |
| 08 Feb, 2024 | 589.0 | 589.0 | 570.0 | 571.0 | 17.2 Thousand |
| 07 Feb, 2024 | 591.0 | 592.0 | 581.0 | 586.0 | 9600.00 |
| 06 Feb, 2024 | 586.0 | 591.0 | 582.0 | 589.0 | 9900.00 |
| 05 Feb, 2024 | 584.0 | 591.0 | 584.0 | 591.0 | 8600.00 |
| 02 Feb, 2024 | 590.0 | 596.0 | 584.0 | 590.0 | 17.4 Thousand |
| 01 Feb, 2024 | 585.0 | 596.0 | 581.0 | 592.0 | 18.9 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL