Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 550.0 | 552.0 | 545.0 | 548.0 | 11.2 Thousand |
| 08 Dec, 2023 | 546.0 | 556.0 | 546.0 | 551.0 | 4900.00 |
| 07 Dec, 2023 | 550.0 | 555.0 | 546.0 | 549.0 | 7800.00 |
| 06 Dec, 2023 | 544.0 | 554.0 | 544.0 | 552.0 | 4100.00 |
| 05 Dec, 2023 | 548.0 | 548.0 | 542.0 | 548.0 | 7100.00 |
| 04 Dec, 2023 | 556.0 | 558.0 | 547.0 | 548.0 | 6100.00 |
| 01 Dec, 2023 | 562.0 | 569.0 | 554.0 | 558.0 | 23.8 Thousand |
| 30 Nov, 2023 | 530.0 | 616.0 | 530.0 | 561.0 | 103.8 Thousand |
| 29 Nov, 2023 | 527.0 | 528.0 | 525.0 | 527.0 | 2800.00 |
| 28 Nov, 2023 | 527.0 | 529.0 | 522.0 | 524.0 | 4800.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL