Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 533.0 | 533.0 | 524.0 | 527.0 | 2900.00 |
| 24 Nov, 2023 | 534.0 | 534.0 | 514.0 | 531.0 | 13.9 Thousand |
| 22 Nov, 2023 | 533.0 | 540.0 | 532.0 | 532.0 | 5000.00 |
| 21 Nov, 2023 | 536.0 | 536.0 | 529.0 | 533.0 | 3700.00 |
| 20 Nov, 2023 | 539.0 | 539.0 | 532.0 | 532.0 | 1900.00 |
| 17 Nov, 2023 | 534.0 | 535.0 | 529.0 | 532.0 | 3700.00 |
| 16 Nov, 2023 | 536.0 | 541.0 | 525.0 | 532.0 | 9100.00 |
| 15 Nov, 2023 | 561.0 | 561.0 | 540.0 | 540.0 | 7200.00 |
| 14 Nov, 2023 | 550.0 | 559.0 | 535.0 | 544.0 | 15.2 Thousand |
| 13 Nov, 2023 | 595.0 | 629.0 | 545.0 | 549.0 | 41.3 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL