Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 587.0 | 599.0 | 578.0 | 586.0 | 49 Thousand |
| 30 Jan, 2024 | 595.0 | 603.0 | 581.0 | 585.0 | 141.9 Thousand |
| 29 Jan, 2024 | 627.0 | 630.0 | 584.0 | 598.0 | 593.3 Thousand |
| 26 Jan, 2024 | 529.0 | 535.0 | 529.0 | 530.0 | 3300.00 |
| 25 Jan, 2024 | 534.0 | 539.0 | 525.0 | 529.0 | 13 Thousand |
| 24 Jan, 2024 | 534.0 | 535.0 | 531.0 | 532.0 | 4800.00 |
| 23 Jan, 2024 | 534.0 | 539.0 | 534.0 | 535.0 | 3800.00 |
| 22 Jan, 2024 | 541.0 | 542.0 | 539.0 | 539.0 | 4500.00 |
| 19 Jan, 2024 | 536.0 | 545.0 | 534.0 | 545.0 | 5400.00 |
| 18 Jan, 2024 | 532.0 | 544.0 | 531.0 | 544.0 | 9600.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL