Sincere Co., LTD. (7782.T)

JPY 698.0

(7.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 590.0 595.0 590.0 591.0 900.00
10 Jun, 2025 592.0 592.0 592.0 592.0 1700.00
09 Jun, 2025 599.0 608.0 594.0 596.0 11.2 Thousand
06 Jun, 2025 609.0 611.0 594.0 597.0 14.3 Thousand
05 Jun, 2025 613.0 620.0 607.0 611.0 17.5 Thousand
04 Jun, 2025 608.0 623.0 607.0 613.0 16.8 Thousand
03 Jun, 2025 619.0 625.0 602.0 605.0 35.1 Thousand
02 Jun, 2025 645.0 648.0 611.0 615.0 98.4 Thousand
30 May, 2025 650.0 657.0 645.0 652.0 15.9 Thousand
29 May, 2025 657.0 660.0 636.0 660.0 39.3 Thousand