Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 590.0 | 595.0 | 590.0 | 591.0 | 900.00 |
| 10 Jun, 2025 | 592.0 | 592.0 | 592.0 | 592.0 | 1700.00 |
| 09 Jun, 2025 | 599.0 | 608.0 | 594.0 | 596.0 | 11.2 Thousand |
| 06 Jun, 2025 | 609.0 | 611.0 | 594.0 | 597.0 | 14.3 Thousand |
| 05 Jun, 2025 | 613.0 | 620.0 | 607.0 | 611.0 | 17.5 Thousand |
| 04 Jun, 2025 | 608.0 | 623.0 | 607.0 | 613.0 | 16.8 Thousand |
| 03 Jun, 2025 | 619.0 | 625.0 | 602.0 | 605.0 | 35.1 Thousand |
| 02 Jun, 2025 | 645.0 | 648.0 | 611.0 | 615.0 | 98.4 Thousand |
| 30 May, 2025 | 650.0 | 657.0 | 645.0 | 652.0 | 15.9 Thousand |
| 29 May, 2025 | 657.0 | 660.0 | 636.0 | 660.0 | 39.3 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL