Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 568.0 | 568.0 | 558.0 | 558.0 | 2000.00 |
| 23 Jun, 2025 | 548.0 | 550.0 | 548.0 | 548.0 | 6100.00 |
| 20 Jun, 2025 | 563.0 | 563.0 | 551.0 | 556.0 | 10.1 Thousand |
| 19 Jun, 2025 | 577.0 | 582.0 | 546.0 | 562.0 | 12.1 Thousand |
| 18 Jun, 2025 | 583.0 | 586.0 | 572.0 | 574.0 | 18.5 Thousand |
| 17 Jun, 2025 | 549.0 | 582.0 | 544.0 | 582.0 | 32.7 Thousand |
| 16 Jun, 2025 | 568.0 | 568.0 | 545.0 | 548.0 | 28.9 Thousand |
| 13 Jun, 2025 | 574.0 | 574.0 | 555.0 | 569.0 | 32.5 Thousand |
| 12 Jun, 2025 | 583.0 | 584.0 | 571.0 | 571.0 | 31.2 Thousand |
| 11 Jun, 2025 | 590.0 | 596.0 | 586.0 | 588.0 | 15.5 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL