Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 491.0 491.0 485.0 485.0 7400.00
27 Dec, 2024 507.0 507.0 486.0 487.0 24.8 Thousand
26 Dec, 2024 516.0 523.0 516.0 522.0 42.4 Thousand
25 Dec, 2024 518.0 526.0 518.0 519.0 7100.00
24 Dec, 2024 520.0 525.0 516.0 518.0 9900.00
23 Dec, 2024 520.0 524.0 520.0 523.0 4300.00
20 Dec, 2024 524.0 525.0 518.0 518.0 7000.00
19 Dec, 2024 531.0 531.0 518.0 523.0 9900.00
18 Dec, 2024 525.0 532.0 521.0 531.0 9300.00
17 Dec, 2024 523.0 527.0 523.0 525.0 4500.00