Sincere Co., LTD. (7782.T)
JPY 524.0
(-1.32%)
JPY 524.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 563.0 | 563.0 | 544.0 | 551.0 | 7200.00 |
| 15 Sep, 2023 | 573.0 | 576.0 | 567.0 | 567.0 | 5800.00 |
| 14 Sep, 2023 | 570.0 | 571.0 | 567.0 | 571.0 | 3200.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL