Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 533.0 | 534.0 | 528.0 | 531.0 | 11 Thousand |
| 11 Jan, 2024 | 538.0 | 540.0 | 534.0 | 535.0 | 5000.00 |
| 10 Jan, 2024 | 546.0 | 546.0 | 538.0 | 538.0 | 4200.00 |
| 09 Jan, 2024 | 537.0 | 543.0 | 533.0 | 543.0 | 5900.00 |
| 05 Jan, 2024 | 530.0 | 540.0 | 530.0 | 532.0 | 8500.00 |
| 04 Jan, 2024 | 538.0 | 541.0 | 531.0 | 535.0 | 6500.00 |
| 29 Dec, 2023 | 553.0 | 553.0 | 538.0 | 538.0 | 11.8 Thousand |
| 28 Dec, 2023 | 567.0 | 567.0 | 552.0 | 552.0 | 18.8 Thousand |
| 27 Dec, 2023 | 555.0 | 573.0 | 551.0 | 551.0 | 40.6 Thousand |
| 26 Dec, 2023 | 561.0 | 565.0 | 556.0 | 556.0 | 11 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL