Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 529.0 | 535.0 | 529.0 | 530.0 | 3300.00 |
| 25 Jan, 2024 | 534.0 | 539.0 | 525.0 | 529.0 | 13 Thousand |
| 24 Jan, 2024 | 534.0 | 535.0 | 531.0 | 532.0 | 4800.00 |
| 23 Jan, 2024 | 534.0 | 539.0 | 534.0 | 535.0 | 3800.00 |
| 22 Jan, 2024 | 541.0 | 542.0 | 539.0 | 539.0 | 4500.00 |
| 19 Jan, 2024 | 536.0 | 545.0 | 534.0 | 545.0 | 5400.00 |
| 18 Jan, 2024 | 532.0 | 544.0 | 531.0 | 544.0 | 9600.00 |
| 17 Jan, 2024 | 543.0 | 543.0 | 532.0 | 533.0 | 6000.00 |
| 16 Jan, 2024 | 537.0 | 543.0 | 533.0 | 543.0 | 7000.00 |
| 15 Jan, 2024 | 531.0 | 537.0 | 531.0 | 537.0 | 4400.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL