Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 513.0 | 513.0 | 511.0 | 512.0 | 3000.00 |
| 28 Mar, 2024 | 510.0 | 513.0 | 506.0 | 509.0 | 5500.00 |
| 27 Mar, 2024 | 520.0 | 520.0 | 507.0 | 513.0 | 6100.00 |
| 26 Mar, 2024 | 508.0 | 512.0 | 502.0 | 512.0 | 7600.00 |
| 25 Mar, 2024 | 503.0 | 529.0 | 503.0 | 508.0 | 33.6 Thousand |
| 22 Mar, 2024 | 510.0 | 510.0 | 500.0 | 502.0 | 4900.00 |
| 21 Mar, 2024 | 509.0 | 509.0 | 503.0 | 506.0 | 3700.00 |
| 19 Mar, 2024 | 505.0 | 507.0 | 501.0 | 507.0 | 2800.00 |
| 18 Mar, 2024 | 499.0 | 505.0 | 497.0 | 505.0 | 7500.00 |
| 15 Mar, 2024 | 498.0 | 502.0 | 498.0 | 499.0 | 2700.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL