Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 531.0 537.0 526.0 529.0 5900.00
16 Oct, 2023 543.0 543.0 530.0 531.0 10.3 Thousand
13 Oct, 2023 553.0 553.0 543.0 543.0 5800.00
12 Oct, 2023 554.0 554.0 551.0 551.0 2900.00
11 Oct, 2023 564.0 570.0 552.0 553.0 4700.00
10 Oct, 2023 565.0 567.0 564.0 564.0 2800.00
06 Oct, 2023 565.0 571.0 564.0 564.0 3900.00
05 Oct, 2023 567.0 567.0 561.0 563.0 4200.00
04 Oct, 2023 540.0 548.0 537.0 547.0 12.8 Thousand
03 Oct, 2023 565.0 565.0 543.0 548.0 6000.00