Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 513.0 | 514.0 | 507.0 | 510.0 | 10.8 Thousand |
| 26 Feb, 2024 | 513.0 | 515.0 | 510.0 | 510.0 | 17 Thousand |
| 22 Feb, 2024 | 516.0 | 523.0 | 510.0 | 514.0 | 11.2 Thousand |
| 21 Feb, 2024 | 522.0 | 526.0 | 515.0 | 519.0 | 8500.00 |
| 20 Feb, 2024 | 528.0 | 529.0 | 523.0 | 523.0 | 6000.00 |
| 19 Feb, 2024 | 527.0 | 530.0 | 523.0 | 524.0 | 6400.00 |
| 16 Feb, 2024 | 510.0 | 531.0 | 510.0 | 524.0 | 25.7 Thousand |
| 15 Feb, 2024 | 520.0 | 536.0 | 507.0 | 512.0 | 112.5 Thousand |
| 14 Feb, 2024 | 571.0 | 571.0 | 556.0 | 556.0 | 18.9 Thousand |
| 13 Feb, 2024 | 576.0 | 585.0 | 572.0 | 572.0 | 12.8 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL