Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 561.0 561.0 540.0 540.0 7200.00
14 Nov, 2023 550.0 559.0 535.0 544.0 15.2 Thousand
13 Nov, 2023 595.0 629.0 545.0 549.0 41.3 Thousand
10 Nov, 2023 524.0 536.0 524.0 535.0 5500.00
09 Nov, 2023 525.0 529.0 521.0 528.0 4800.00
08 Nov, 2023 516.0 521.0 513.0 520.0 6000.00
07 Nov, 2023 516.0 517.0 512.0 512.0 2800.00
06 Nov, 2023 509.0 517.0 509.0 516.0 4800.00
02 Nov, 2023 501.0 509.0 501.0 506.0 5300.00
01 Nov, 2023 490.0 502.0 490.0 497.0 5800.00