Sincere Co., LTD. (7782.T)

JPY 698.0

(7.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 493.0 498.0 490.0 490.0 15.5 Thousand
25 Apr, 2024 497.0 498.0 492.0 493.0 9400.00
24 Apr, 2024 499.0 499.0 496.0 499.0 6200.00
23 Apr, 2024 498.0 501.0 498.0 498.0 2900.00
22 Apr, 2024 498.0 501.0 498.0 499.0 2900.00
19 Apr, 2024 501.0 502.0 497.0 500.0 6500.00
18 Apr, 2024 500.0 504.0 500.0 504.0 2400.00
17 Apr, 2024 502.0 503.0 500.0 500.0 2500.00
16 Apr, 2024 505.0 505.0 502.0 502.0 3200.00
15 Apr, 2024 508.0 510.0 504.0 508.0 4500.00