Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 509.0 | 514.0 | 506.0 | 506.0 | 3000.00 |
| 11 Mar, 2024 | 506.0 | 512.0 | 502.0 | 509.0 | 5300.00 |
| 08 Mar, 2024 | 496.0 | 515.0 | 496.0 | 515.0 | 14.5 Thousand |
| 07 Mar, 2024 | 498.0 | 509.0 | 496.0 | 496.0 | 13.7 Thousand |
| 06 Mar, 2024 | 498.0 | 503.0 | 497.0 | 497.0 | 7800.00 |
| 05 Mar, 2024 | 498.0 | 505.0 | 496.0 | 500.0 | 9100.00 |
| 04 Mar, 2024 | 501.0 | 504.0 | 496.0 | 498.0 | 9200.00 |
| 01 Mar, 2024 | 507.0 | 508.0 | 499.0 | 500.0 | 16.8 Thousand |
| 29 Feb, 2024 | 512.0 | 513.0 | 506.0 | 507.0 | 8800.00 |
| 28 Feb, 2024 | 510.0 | 515.0 | 507.0 | 515.0 | 11.1 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL