Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 496.0 | 499.0 | 494.0 | 499.0 | 1700.00 |
| 13 May, 2024 | 492.0 | 496.0 | 491.0 | 496.0 | 1500.00 |
| 10 May, 2024 | 492.0 | 493.0 | 491.0 | 493.0 | 900.00 |
| 09 May, 2024 | 492.0 | 493.0 | 490.0 | 492.0 | 1400.00 |
| 08 May, 2024 | 491.0 | 493.0 | 491.0 | 491.0 | 800.00 |
| 07 May, 2024 | 495.0 | 496.0 | 490.0 | 490.0 | 3400.00 |
| 02 May, 2024 | 493.0 | 494.0 | 492.0 | 494.0 | 1200.00 |
| 01 May, 2024 | 489.0 | 491.0 | 489.0 | 490.0 | 2700.00 |
| 30 Apr, 2024 | 490.0 | 494.0 | 489.0 | 489.0 | 5200.00 |
| 26 Apr, 2024 | 493.0 | 498.0 | 490.0 | 490.0 | 15.5 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL