Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 530.0 616.0 530.0 561.0 103.8 Thousand
29 Nov, 2023 527.0 528.0 525.0 527.0 2800.00
28 Nov, 2023 527.0 529.0 522.0 524.0 4800.00
27 Nov, 2023 533.0 533.0 524.0 527.0 2900.00
24 Nov, 2023 534.0 534.0 514.0 531.0 13.9 Thousand
22 Nov, 2023 533.0 540.0 532.0 532.0 5000.00
21 Nov, 2023 536.0 536.0 529.0 533.0 3700.00
20 Nov, 2023 539.0 539.0 532.0 532.0 1900.00
17 Nov, 2023 534.0 535.0 529.0 532.0 3700.00
16 Nov, 2023 536.0 541.0 525.0 532.0 9100.00