Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 506.0 | 509.0 | 503.0 | 506.0 | 4200.00 |
| 09 Apr, 2024 | 506.0 | 511.0 | 505.0 | 507.0 | 3000.00 |
| 08 Apr, 2024 | 510.0 | 512.0 | 503.0 | 503.0 | 5600.00 |
| 05 Apr, 2024 | 502.0 | 514.0 | 500.0 | 504.0 | 6500.00 |
| 04 Apr, 2024 | 506.0 | 506.0 | 502.0 | 502.0 | 3900.00 |
| 03 Apr, 2024 | 507.0 | 510.0 | 504.0 | 505.0 | 5100.00 |
| 02 Apr, 2024 | 511.0 | 511.0 | 507.0 | 507.0 | 2200.00 |
| 01 Apr, 2024 | 515.0 | 517.0 | 507.0 | 511.0 | 4600.00 |
| 29 Mar, 2024 | 513.0 | 513.0 | 511.0 | 512.0 | 3000.00 |
| 28 Mar, 2024 | 510.0 | 513.0 | 506.0 | 509.0 | 5500.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL