Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 546.0 546.0 538.0 538.0 4200.00
09 Jan, 2024 537.0 543.0 533.0 543.0 5900.00
05 Jan, 2024 530.0 540.0 530.0 532.0 8500.00
04 Jan, 2024 538.0 541.0 531.0 535.0 6500.00
29 Dec, 2023 553.0 553.0 538.0 538.0 11.8 Thousand
28 Dec, 2023 567.0 567.0 552.0 552.0 18.8 Thousand
27 Dec, 2023 555.0 573.0 551.0 551.0 40.6 Thousand
26 Dec, 2023 561.0 565.0 556.0 556.0 11 Thousand
25 Dec, 2023 562.0 564.0 555.0 561.0 7100.00
22 Dec, 2023 557.0 558.0 554.0 556.0 2900.00