Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 591.0 592.0 581.0 586.0 9600.00
06 Feb, 2024 586.0 591.0 582.0 589.0 9900.00
05 Feb, 2024 584.0 591.0 584.0 591.0 8600.00
02 Feb, 2024 590.0 596.0 584.0 590.0 17.4 Thousand
01 Feb, 2024 585.0 596.0 581.0 592.0 18.9 Thousand
31 Jan, 2024 587.0 599.0 578.0 586.0 49 Thousand
30 Jan, 2024 595.0 603.0 581.0 585.0 141.9 Thousand
29 Jan, 2024 627.0 630.0 584.0 598.0 593.3 Thousand
26 Jan, 2024 529.0 535.0 529.0 530.0 3300.00
25 Jan, 2024 534.0 539.0 525.0 529.0 13 Thousand