Sincere Co., LTD. (7782.T)

JPY 645.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 459.0 459.0 455.0 458.0 3900.00
07 Jun, 2024 458.0 462.0 458.0 459.0 4100.00
06 Jun, 2024 462.0 468.0 459.0 459.0 6100.00
05 Jun, 2024 461.0 463.0 461.0 463.0 4100.00
04 Jun, 2024 462.0 465.0 462.0 463.0 1500.00
03 Jun, 2024 461.0 465.0 461.0 465.0 1500.00
31 May, 2024 463.0 465.0 461.0 461.0 2100.00
30 May, 2024 458.0 466.0 458.0 464.0 4400.00
29 May, 2024 462.0 466.0 458.0 458.0 5100.00
28 May, 2024 460.0 464.0 460.0 464.0 4600.00