Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 419.0 | 419.0 | 361.0 | 365.0 | 11 Thousand |
| 05 Aug, 2024 | 400.0 | 400.0 | 344.0 | 344.0 | 39.5 Thousand |
| 02 Aug, 2024 | 408.0 | 413.0 | 404.0 | 405.0 | 13.6 Thousand |
| 01 Aug, 2024 | 423.0 | 424.0 | 412.0 | 415.0 | 14.1 Thousand |
| 31 Jul, 2024 | 428.0 | 428.0 | 417.0 | 422.0 | 19.5 Thousand |
| 30 Jul, 2024 | 440.0 | 442.0 | 427.0 | 427.0 | 30.3 Thousand |
| 29 Jul, 2024 | 440.0 | 444.0 | 435.0 | 442.0 | 13.8 Thousand |
| 26 Jul, 2024 | 443.0 | 445.0 | 441.0 | 441.0 | 7700.00 |
| 25 Jul, 2024 | 448.0 | 449.0 | 445.0 | 445.0 | 4100.00 |
| 24 Jul, 2024 | 450.0 | 452.0 | 444.0 | 449.0 | 5100.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL