Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 496.0 515.0 496.0 515.0 14.5 Thousand
07 Mar, 2024 498.0 509.0 496.0 496.0 13.7 Thousand
06 Mar, 2024 498.0 503.0 497.0 497.0 7800.00
05 Mar, 2024 498.0 505.0 496.0 500.0 9100.00
04 Mar, 2024 501.0 504.0 496.0 498.0 9200.00
01 Mar, 2024 507.0 508.0 499.0 500.0 16.8 Thousand
29 Feb, 2024 512.0 513.0 506.0 507.0 8800.00
28 Feb, 2024 510.0 515.0 507.0 515.0 11.1 Thousand
27 Feb, 2024 513.0 514.0 507.0 510.0 10.8 Thousand
26 Feb, 2024 513.0 515.0 510.0 510.0 17 Thousand