Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 503.0 529.0 503.0 508.0 33.6 Thousand
22 Mar, 2024 510.0 510.0 500.0 502.0 4900.00
21 Mar, 2024 509.0 509.0 503.0 506.0 3700.00
19 Mar, 2024 505.0 507.0 501.0 507.0 2800.00
18 Mar, 2024 499.0 505.0 497.0 505.0 7500.00
15 Mar, 2024 498.0 502.0 498.0 499.0 2700.00
14 Mar, 2024 499.0 501.0 499.0 499.0 4800.00
13 Mar, 2024 506.0 507.0 500.0 500.0 4000.00
12 Mar, 2024 509.0 514.0 506.0 506.0 3000.00
11 Mar, 2024 506.0 512.0 502.0 509.0 5300.00