Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 516.0 523.0 510.0 514.0 11.2 Thousand
21 Feb, 2024 522.0 526.0 515.0 519.0 8500.00
20 Feb, 2024 528.0 529.0 523.0 523.0 6000.00
19 Feb, 2024 527.0 530.0 523.0 524.0 6400.00
16 Feb, 2024 510.0 531.0 510.0 524.0 25.7 Thousand
15 Feb, 2024 520.0 536.0 507.0 512.0 112.5 Thousand
14 Feb, 2024 571.0 571.0 556.0 556.0 18.9 Thousand
13 Feb, 2024 576.0 585.0 572.0 572.0 12.8 Thousand
09 Feb, 2024 572.0 576.0 566.0 571.0 5500.00
08 Feb, 2024 589.0 589.0 570.0 571.0 17.2 Thousand