Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 471.0 | 471.0 | 459.0 | 462.0 | 7000.00 |
| 24 May, 2024 | 462.0 | 472.0 | 462.0 | 471.0 | 12.2 Thousand |
| 23 May, 2024 | 481.0 | 481.0 | 469.0 | 471.0 | 13 Thousand |
| 22 May, 2024 | 486.0 | 486.0 | 481.0 | 481.0 | 5900.00 |
| 21 May, 2024 | 487.0 | 490.0 | 486.0 | 487.0 | 1300.00 |
| 20 May, 2024 | 483.0 | 488.0 | 483.0 | 487.0 | 4400.00 |
| 17 May, 2024 | 489.0 | 489.0 | 484.0 | 485.0 | 6000.00 |
| 16 May, 2024 | 490.0 | 493.0 | 489.0 | 489.0 | 8800.00 |
| 15 May, 2024 | 496.0 | 500.0 | 494.0 | 500.0 | 3700.00 |
| 14 May, 2024 | 496.0 | 499.0 | 494.0 | 499.0 | 1700.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL