Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 534.0 535.0 531.0 532.0 4800.00
23 Jan, 2024 534.0 539.0 534.0 535.0 3800.00
22 Jan, 2024 541.0 542.0 539.0 539.0 4500.00
19 Jan, 2024 536.0 545.0 534.0 545.0 5400.00
18 Jan, 2024 532.0 544.0 531.0 544.0 9600.00
17 Jan, 2024 543.0 543.0 532.0 533.0 6000.00
16 Jan, 2024 537.0 543.0 533.0 543.0 7000.00
15 Jan, 2024 531.0 537.0 531.0 537.0 4400.00
12 Jan, 2024 533.0 534.0 528.0 531.0 11 Thousand
11 Jan, 2024 538.0 540.0 534.0 535.0 5000.00