Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 453.0 | 453.0 | 447.0 | 450.0 | 2800.00 |
| 22 Jul, 2024 | 453.0 | 453.0 | 446.0 | 453.0 | 6200.00 |
| 19 Jul, 2024 | 453.0 | 453.0 | 450.0 | 450.0 | 3200.00 |
| 18 Jul, 2024 | 452.0 | 454.0 | 451.0 | 454.0 | 2500.00 |
| 17 Jul, 2024 | 451.0 | 452.0 | 450.0 | 452.0 | 1700.00 |
| 16 Jul, 2024 | 451.0 | 451.0 | 448.0 | 450.0 | 3200.00 |
| 12 Jul, 2024 | 449.0 | 453.0 | 443.0 | 449.0 | 16.4 Thousand |
| 11 Jul, 2024 | 451.0 | 453.0 | 449.0 | 449.0 | 2400.00 |
| 10 Jul, 2024 | 452.0 | 453.0 | 449.0 | 451.0 | 3400.00 |
| 09 Jul, 2024 | 451.0 | 453.0 | 449.0 | 452.0 | 4000.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL