Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 403.0 | 470.0 | 393.0 | 393.0 | 500.6 Thousand |
| 09 Sep, 2024 | 412.0 | 412.0 | 401.0 | 401.0 | 6000.00 |
| 08 Sep, 2024 | 412.0 | 412.0 | 401.0 | 401.0 | 6000.00 |
| 06 Sep, 2024 | 410.0 | 416.0 | 410.0 | 416.0 | 1200.00 |
| 05 Sep, 2024 | 411.0 | 413.0 | 411.0 | 413.0 | 900.00 |
| 04 Sep, 2024 | 416.0 | 416.0 | 411.0 | 411.0 | 2800.00 |
| 03 Sep, 2024 | 415.0 | 419.0 | 415.0 | 419.0 | 1600.00 |
| 02 Sep, 2024 | 416.0 | 418.0 | 411.0 | 415.0 | 4500.00 |
| 01 Sep, 2024 | 416.0 | 418.0 | 411.0 | 415.0 | 4500.00 |
| 30 Aug, 2024 | 411.0 | 413.0 | 410.0 | 411.0 | 1400.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL