Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 492.0 493.0 490.0 492.0 1400.00
08 May, 2024 491.0 493.0 491.0 491.0 800.00
07 May, 2024 495.0 496.0 490.0 490.0 3400.00
02 May, 2024 493.0 494.0 492.0 494.0 1200.00
01 May, 2024 489.0 491.0 489.0 490.0 2700.00
30 Apr, 2024 490.0 494.0 489.0 489.0 5200.00
26 Apr, 2024 493.0 498.0 490.0 490.0 15.5 Thousand
25 Apr, 2024 497.0 498.0 492.0 493.0 9400.00
24 Apr, 2024 499.0 499.0 496.0 499.0 6200.00
23 Apr, 2024 498.0 501.0 498.0 498.0 2900.00