Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 411.0 | 413.0 | 410.0 | 411.0 | 1400.00 |
| 29 Aug, 2024 | 406.0 | 411.0 | 406.0 | 411.0 | 2900.00 |
| 28 Aug, 2024 | 406.0 | 409.0 | 406.0 | 406.0 | 2000.00 |
| 27 Aug, 2024 | 407.0 | 410.0 | 407.0 | 407.0 | 1200.00 |
| 26 Aug, 2024 | 406.0 | 409.0 | 405.0 | 409.0 | 2500.00 |
| 25 Aug, 2024 | 406.0 | 409.0 | 405.0 | 409.0 | 2500.00 |
| 23 Aug, 2024 | 402.0 | 406.0 | 402.0 | 406.0 | 2200.00 |
| 22 Aug, 2024 | 405.0 | 405.0 | 401.0 | 403.0 | 4300.00 |
| 21 Aug, 2024 | 411.0 | 411.0 | 405.0 | 405.0 | 5400.00 |
| 20 Aug, 2024 | 415.0 | 415.0 | 410.0 | 411.0 | 1900.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL