Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 462.0 468.0 459.0 459.0 6100.00
05 Jun, 2024 461.0 463.0 461.0 463.0 4100.00
04 Jun, 2024 462.0 465.0 462.0 463.0 1500.00
03 Jun, 2024 461.0 465.0 461.0 465.0 1500.00
31 May, 2024 463.0 465.0 461.0 461.0 2100.00
30 May, 2024 458.0 466.0 458.0 464.0 4400.00
29 May, 2024 462.0 466.0 458.0 458.0 5100.00
28 May, 2024 460.0 464.0 460.0 464.0 4600.00
27 May, 2024 471.0 471.0 459.0 462.0 7000.00
24 May, 2024 462.0 472.0 462.0 471.0 12.2 Thousand