Sincere Co., LTD. (7782.T)

JPY 645.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 403.0 414.0 401.0 414.0 7000.00
18 Aug, 2024 403.0 414.0 401.0 414.0 7000.00
16 Aug, 2024 404.0 404.0 391.0 402.0 5600.00
15 Aug, 2024 410.0 410.0 396.0 396.0 5600.00
14 Aug, 2024 371.0 399.0 371.0 394.0 6200.00
13 Aug, 2024 374.0 383.0 371.0 371.0 11.2 Thousand
12 Aug, 2024 374.0 383.0 371.0 371.0 11.2 Thousand
09 Aug, 2024 381.0 390.0 374.0 375.0 10.5 Thousand
08 Aug, 2024 385.0 396.0 384.0 389.0 6900.00
07 Aug, 2024 365.0 404.0 365.0 387.0 7800.00