Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 458.0 466.0 458.0 464.0 4400.00
29 May, 2024 462.0 466.0 458.0 458.0 5100.00
28 May, 2024 460.0 464.0 460.0 464.0 4600.00
27 May, 2024 471.0 471.0 459.0 462.0 7000.00
24 May, 2024 462.0 472.0 462.0 471.0 12.2 Thousand
23 May, 2024 481.0 481.0 469.0 471.0 13 Thousand
22 May, 2024 486.0 486.0 481.0 481.0 5900.00
21 May, 2024 487.0 490.0 486.0 487.0 1300.00
20 May, 2024 483.0 488.0 483.0 487.0 4400.00
17 May, 2024 489.0 489.0 484.0 485.0 6000.00