Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 452.0 | 457.0 | 451.0 | 453.0 | 2600.00 |
| 09 Oct, 2024 | 456.0 | 456.0 | 451.0 | 452.0 | 2300.00 |
| 08 Oct, 2024 | 460.0 | 460.0 | 455.0 | 459.0 | 4700.00 |
| 07 Oct, 2024 | 459.0 | 460.0 | 451.0 | 460.0 | 5500.00 |
| 04 Oct, 2024 | 450.0 | 456.0 | 448.0 | 451.0 | 8100.00 |
| 03 Oct, 2024 | 441.0 | 449.0 | 435.0 | 449.0 | 5500.00 |
| 02 Oct, 2024 | 449.0 | 449.0 | 436.0 | 438.0 | 6000.00 |
| 01 Oct, 2024 | 442.0 | 450.0 | 435.0 | 443.0 | 14.2 Thousand |
| 30 Sep, 2024 | 433.0 | 434.0 | 425.0 | 434.0 | 12.2 Thousand |
| 27 Sep, 2024 | 420.0 | 427.0 | 420.0 | 427.0 | 13.8 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL