Sincere Co., LTD. (7782.T)

JPY 645.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 390.0 395.0 384.0 391.0 19.4 Thousand
10 Sep, 2024 403.0 470.0 393.0 393.0 500.6 Thousand
09 Sep, 2024 412.0 412.0 401.0 401.0 6000.00
08 Sep, 2024 412.0 412.0 401.0 401.0 6000.00
06 Sep, 2024 410.0 416.0 410.0 416.0 1200.00
05 Sep, 2024 411.0 413.0 411.0 413.0 900.00
04 Sep, 2024 416.0 416.0 411.0 411.0 2800.00
03 Sep, 2024 415.0 419.0 415.0 419.0 1600.00
02 Sep, 2024 416.0 418.0 411.0 415.0 4500.00
01 Sep, 2024 416.0 418.0 411.0 415.0 4500.00