Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 470.0 | 482.0 | 465.0 | 476.0 | 7500.00 |
| 07 Nov, 2024 | 468.0 | 470.0 | 466.0 | 470.0 | 2900.00 |
| 06 Nov, 2024 | 464.0 | 467.0 | 464.0 | 466.0 | 1900.00 |
| 05 Nov, 2024 | 479.0 | 479.0 | 461.0 | 464.0 | 9900.00 |
| 01 Nov, 2024 | 465.0 | 469.0 | 464.0 | 468.0 | 3800.00 |
| 31 Oct, 2024 | 458.0 | 468.0 | 458.0 | 467.0 | 8900.00 |
| 30 Oct, 2024 | 476.0 | 476.0 | 456.0 | 456.0 | 29.1 Thousand |
| 29 Oct, 2024 | 470.0 | 478.0 | 457.0 | 478.0 | 25.2 Thousand |
| 28 Oct, 2024 | 449.0 | 471.0 | 448.0 | 470.0 | 27.9 Thousand |
| 25 Oct, 2024 | 482.0 | 482.0 | 437.0 | 454.0 | 118.2 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL