Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 456.0 456.0 453.0 453.0 1300.00
19 Jun, 2024 455.0 455.0 452.0 455.0 3400.00
18 Jun, 2024 453.0 455.0 451.0 454.0 4600.00
17 Jun, 2024 454.0 455.0 453.0 453.0 3000.00
14 Jun, 2024 456.0 460.0 453.0 458.0 3900.00
13 Jun, 2024 456.0 456.0 453.0 454.0 4900.00
12 Jun, 2024 455.0 459.0 454.0 454.0 3600.00
11 Jun, 2024 456.0 457.0 454.0 456.0 5300.00
10 Jun, 2024 459.0 459.0 455.0 458.0 3900.00
07 Jun, 2024 458.0 462.0 458.0 459.0 4100.00