Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 518.0 | 518.0 | 505.0 | 514.0 | 9100.00 |
| 21 Nov, 2024 | 525.0 | 525.0 | 515.0 | 518.0 | 5500.00 |
| 20 Nov, 2024 | 533.0 | 533.0 | 521.0 | 523.0 | 14.1 Thousand |
| 19 Nov, 2024 | 511.0 | 535.0 | 511.0 | 529.0 | 24.5 Thousand |
| 18 Nov, 2024 | 507.0 | 516.0 | 506.0 | 507.0 | 5800.00 |
| 15 Nov, 2024 | 509.0 | 510.0 | 498.0 | 506.0 | 8900.00 |
| 14 Nov, 2024 | 518.0 | 518.0 | 501.0 | 509.0 | 32.1 Thousand |
| 13 Nov, 2024 | 486.0 | 497.0 | 486.0 | 490.0 | 13.1 Thousand |
| 12 Nov, 2024 | 479.0 | 487.0 | 476.0 | 486.0 | 17.5 Thousand |
| 11 Nov, 2024 | 481.0 | 481.0 | 475.0 | 477.0 | 6600.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL