Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 420.0 | 427.0 | 420.0 | 427.0 | 13.8 Thousand |
| 26 Sep, 2024 | 415.0 | 420.0 | 415.0 | 417.0 | 3400.00 |
| 25 Sep, 2024 | 419.0 | 420.0 | 413.0 | 418.0 | 1700.00 |
| 24 Sep, 2024 | 420.0 | 420.0 | 413.0 | 418.0 | 3500.00 |
| 20 Sep, 2024 | 409.0 | 412.0 | 409.0 | 412.0 | 3800.00 |
| 19 Sep, 2024 | 407.0 | 409.0 | 404.0 | 405.0 | 3400.00 |
| 18 Sep, 2024 | 403.0 | 407.0 | 402.0 | 407.0 | 4200.00 |
| 17 Sep, 2024 | 399.0 | 402.0 | 395.0 | 402.0 | 4200.00 |
| 13 Sep, 2024 | 398.0 | 403.0 | 397.0 | 398.0 | 2200.00 |
| 12 Sep, 2024 | 401.0 | 405.0 | 395.0 | 400.0 | 6600.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL