Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 455.0 460.0 455.0 458.0 3800.00
26 Jun, 2024 455.0 459.0 455.0 459.0 9800.00
25 Jun, 2024 452.0 456.0 452.0 455.0 3100.00
24 Jun, 2024 452.0 456.0 450.0 452.0 5500.00
21 Jun, 2024 452.0 459.0 451.0 451.0 4800.00
20 Jun, 2024 456.0 456.0 453.0 453.0 1300.00
19 Jun, 2024 455.0 455.0 452.0 455.0 3400.00
18 Jun, 2024 453.0 455.0 451.0 454.0 4600.00
17 Jun, 2024 454.0 455.0 453.0 453.0 3000.00
14 Jun, 2024 456.0 460.0 453.0 458.0 3900.00