Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 443.0 445.0 441.0 441.0 7700.00
25 Jul, 2024 448.0 449.0 445.0 445.0 4100.00
24 Jul, 2024 450.0 452.0 444.0 449.0 5100.00
23 Jul, 2024 453.0 453.0 447.0 450.0 2800.00
22 Jul, 2024 453.0 453.0 446.0 453.0 6200.00
19 Jul, 2024 453.0 453.0 450.0 450.0 3200.00
18 Jul, 2024 452.0 454.0 451.0 454.0 2500.00
17 Jul, 2024 451.0 452.0 450.0 452.0 1700.00
16 Jul, 2024 451.0 451.0 448.0 450.0 3200.00
12 Jul, 2024 449.0 453.0 443.0 449.0 16.4 Thousand