Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 449.0 | 471.0 | 448.0 | 470.0 | 27.9 Thousand |
| 25 Oct, 2024 | 482.0 | 482.0 | 437.0 | 454.0 | 118.2 Thousand |
| 24 Oct, 2024 | 452.0 | 457.0 | 445.0 | 453.0 | 10.8 Thousand |
| 23 Oct, 2024 | 454.0 | 462.0 | 453.0 | 456.0 | 5400.00 |
| 22 Oct, 2024 | 464.0 | 479.0 | 457.0 | 460.0 | 17.5 Thousand |
| 21 Oct, 2024 | 450.0 | 468.0 | 450.0 | 464.0 | 10 Thousand |
| 18 Oct, 2024 | 445.0 | 451.0 | 445.0 | 451.0 | 6600.00 |
| 17 Oct, 2024 | 442.0 | 442.0 | 440.0 | 442.0 | 1500.00 |
| 16 Oct, 2024 | 441.0 | 443.0 | 440.0 | 442.0 | 1100.00 |
| 15 Oct, 2024 | 451.0 | 451.0 | 441.0 | 441.0 | 4100.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL