Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 381.0 390.0 374.0 375.0 10.5 Thousand
08 Aug, 2024 385.0 396.0 384.0 389.0 6900.00
07 Aug, 2024 365.0 404.0 365.0 387.0 7800.00
06 Aug, 2024 419.0 419.0 361.0 365.0 11 Thousand
05 Aug, 2024 400.0 400.0 344.0 344.0 39.5 Thousand
02 Aug, 2024 408.0 413.0 404.0 405.0 13.6 Thousand
01 Aug, 2024 423.0 424.0 412.0 415.0 14.1 Thousand
31 Jul, 2024 428.0 428.0 417.0 422.0 19.5 Thousand
30 Jul, 2024 440.0 442.0 427.0 427.0 30.3 Thousand
29 Jul, 2024 440.0 444.0 435.0 442.0 13.8 Thousand