Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 479.0 | 487.0 | 476.0 | 486.0 | 17.5 Thousand |
| 11 Nov, 2024 | 481.0 | 481.0 | 475.0 | 477.0 | 6600.00 |
| 08 Nov, 2024 | 470.0 | 482.0 | 465.0 | 476.0 | 7500.00 |
| 07 Nov, 2024 | 468.0 | 470.0 | 466.0 | 470.0 | 2900.00 |
| 06 Nov, 2024 | 464.0 | 467.0 | 464.0 | 466.0 | 1900.00 |
| 05 Nov, 2024 | 479.0 | 479.0 | 461.0 | 464.0 | 9900.00 |
| 01 Nov, 2024 | 465.0 | 469.0 | 464.0 | 468.0 | 3800.00 |
| 31 Oct, 2024 | 458.0 | 468.0 | 458.0 | 467.0 | 8900.00 |
| 30 Oct, 2024 | 476.0 | 476.0 | 456.0 | 456.0 | 29.1 Thousand |
| 29 Oct, 2024 | 470.0 | 478.0 | 457.0 | 478.0 | 25.2 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL