Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 492.0 | 515.0 | 492.0 | 500.0 | 26.7 Thousand |
| 23 Jan, 2025 | 478.0 | 500.0 | 475.0 | 492.0 | 11.3 Thousand |
| 22 Jan, 2025 | 481.0 | 484.0 | 479.0 | 480.0 | 4400.00 |
| 21 Jan, 2025 | 475.0 | 481.0 | 472.0 | 481.0 | 6700.00 |
| 20 Jan, 2025 | 463.0 | 482.0 | 463.0 | 473.0 | 6600.00 |
| 17 Jan, 2025 | 468.0 | 471.0 | 456.0 | 463.0 | 6800.00 |
| 16 Jan, 2025 | 476.0 | 476.0 | 466.0 | 470.0 | 8900.00 |
| 15 Jan, 2025 | 474.0 | 476.0 | 470.0 | 476.0 | 3400.00 |
| 14 Jan, 2025 | 467.0 | 479.0 | 466.0 | 475.0 | 6600.00 |
| 10 Jan, 2025 | 463.0 | 467.0 | 455.0 | 467.0 | 4600.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL