Sincere Co., LTD. (7782.T)

JPY 645.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 505.0 505.0 500.0 500.0 1700.00
25 Nov, 2024 512.0 512.0 506.0 506.0 3000.00
22 Nov, 2024 518.0 518.0 505.0 514.0 9100.00
21 Nov, 2024 525.0 525.0 515.0 518.0 5500.00
20 Nov, 2024 533.0 533.0 521.0 523.0 14.1 Thousand
19 Nov, 2024 511.0 535.0 511.0 529.0 24.5 Thousand
18 Nov, 2024 507.0 516.0 506.0 507.0 5800.00
15 Nov, 2024 509.0 510.0 498.0 506.0 8900.00
14 Nov, 2024 518.0 518.0 501.0 509.0 32.1 Thousand
13 Nov, 2024 486.0 497.0 486.0 490.0 13.1 Thousand