Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 405.0 405.0 401.0 403.0 4300.00
21 Aug, 2024 411.0 411.0 405.0 405.0 5400.00
20 Aug, 2024 415.0 415.0 410.0 411.0 1900.00
19 Aug, 2024 403.0 414.0 401.0 414.0 7000.00
18 Aug, 2024 403.0 414.0 401.0 414.0 7000.00
16 Aug, 2024 404.0 404.0 391.0 402.0 5600.00
15 Aug, 2024 410.0 410.0 396.0 396.0 5600.00
14 Aug, 2024 371.0 399.0 371.0 394.0 6200.00
13 Aug, 2024 374.0 383.0 371.0 371.0 11.2 Thousand
12 Aug, 2024 374.0 383.0 371.0 371.0 11.2 Thousand