Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 520.0 | 525.0 | 516.0 | 518.0 | 9900.00 |
| 23 Dec, 2024 | 520.0 | 524.0 | 520.0 | 523.0 | 4300.00 |
| 20 Dec, 2024 | 524.0 | 525.0 | 518.0 | 518.0 | 7000.00 |
| 19 Dec, 2024 | 531.0 | 531.0 | 518.0 | 523.0 | 9900.00 |
| 18 Dec, 2024 | 525.0 | 532.0 | 521.0 | 531.0 | 9300.00 |
| 17 Dec, 2024 | 523.0 | 527.0 | 523.0 | 525.0 | 4500.00 |
| 16 Dec, 2024 | 527.0 | 527.0 | 523.0 | 523.0 | 1800.00 |
| 13 Dec, 2024 | 518.0 | 530.0 | 518.0 | 528.0 | 6500.00 |
| 12 Dec, 2024 | 525.0 | 526.0 | 518.0 | 518.0 | 4400.00 |
| 11 Dec, 2024 | 520.0 | 528.0 | 516.0 | 525.0 | 5500.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL