Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 498.0 | 498.0 | 477.0 | 497.0 | 5800.00 |
| 20 Feb, 2025 | 490.0 | 497.0 | 476.0 | 497.0 | 7800.00 |
| 19 Feb, 2025 | 481.0 | 490.0 | 479.0 | 490.0 | 10.6 Thousand |
| 18 Feb, 2025 | 463.0 | 484.0 | 457.0 | 484.0 | 9100.00 |
| 17 Feb, 2025 | 449.0 | 484.0 | 447.0 | 460.0 | 61.8 Thousand |
| 14 Feb, 2025 | 492.0 | 504.0 | 484.0 | 504.0 | 11.9 Thousand |
| 13 Feb, 2025 | 498.0 | 501.0 | 494.0 | 501.0 | 3200.00 |
| 12 Feb, 2025 | 495.0 | 498.0 | 491.0 | 498.0 | 3300.00 |
| 10 Feb, 2025 | 492.0 | 495.0 | 490.0 | 495.0 | 1800.00 |
| 07 Feb, 2025 | 488.0 | 494.0 | 483.0 | 492.0 | 3600.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL