Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 399.0 402.0 395.0 402.0 4200.00
13 Sep, 2024 398.0 403.0 397.0 398.0 2200.00
12 Sep, 2024 401.0 405.0 395.0 400.0 6600.00
11 Sep, 2024 390.0 395.0 384.0 391.0 19.4 Thousand
10 Sep, 2024 403.0 470.0 393.0 393.0 500.6 Thousand
09 Sep, 2024 412.0 412.0 401.0 401.0 6000.00
08 Sep, 2024 412.0 412.0 401.0 401.0 6000.00
06 Sep, 2024 410.0 416.0 410.0 416.0 1200.00
05 Sep, 2024 411.0 413.0 411.0 413.0 900.00
04 Sep, 2024 416.0 416.0 411.0 411.0 2800.00