Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 483.0 | 494.0 | 483.0 | 486.0 | 2600.00 |
| 24 Mar, 2025 | 487.0 | 488.0 | 477.0 | 483.0 | 4200.00 |
| 21 Mar, 2025 | 490.0 | 494.0 | 484.0 | 485.0 | 7100.00 |
| 19 Mar, 2025 | 493.0 | 498.0 | 491.0 | 494.0 | 2600.00 |
| 18 Mar, 2025 | 494.0 | 502.0 | 494.0 | 502.0 | 600.00 |
| 17 Mar, 2025 | 497.0 | 500.0 | 494.0 | 496.0 | 1300.00 |
| 14 Mar, 2025 | 500.0 | 502.0 | 497.0 | 497.0 | 900.00 |
| 13 Mar, 2025 | 501.0 | 501.0 | 497.0 | 500.0 | 400.00 |
| 12 Mar, 2025 | 491.0 | 501.0 | 491.0 | 499.0 | 1600.00 |
| 11 Mar, 2025 | 500.0 | 500.0 | 491.0 | 499.0 | 600.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL