Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 442.0 442.0 440.0 442.0 1500.00
16 Oct, 2024 441.0 443.0 440.0 442.0 1100.00
15 Oct, 2024 451.0 451.0 441.0 441.0 4100.00
11 Oct, 2024 450.0 454.0 444.0 446.0 8300.00
10 Oct, 2024 452.0 457.0 451.0 453.0 2600.00
09 Oct, 2024 456.0 456.0 451.0 452.0 2300.00
08 Oct, 2024 460.0 460.0 455.0 459.0 4700.00
07 Oct, 2024 459.0 460.0 451.0 460.0 5500.00
04 Oct, 2024 450.0 456.0 448.0 451.0 8100.00
03 Oct, 2024 441.0 449.0 435.0 449.0 5500.00