Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 458.0 468.0 458.0 467.0 8900.00
30 Oct, 2024 476.0 476.0 456.0 456.0 29.1 Thousand
29 Oct, 2024 470.0 478.0 457.0 478.0 25.2 Thousand
28 Oct, 2024 449.0 471.0 448.0 470.0 27.9 Thousand
25 Oct, 2024 482.0 482.0 437.0 454.0 118.2 Thousand
24 Oct, 2024 452.0 457.0 445.0 453.0 10.8 Thousand
23 Oct, 2024 454.0 462.0 453.0 456.0 5400.00
22 Oct, 2024 464.0 479.0 457.0 460.0 17.5 Thousand
21 Oct, 2024 450.0 468.0 450.0 464.0 10 Thousand
18 Oct, 2024 445.0 451.0 445.0 451.0 6600.00