Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 606.0 | 691.0 | 597.0 | 641.0 | 100.4 Thousand |
| 07 Apr, 2025 | 600.0 | 603.0 | 574.0 | 596.0 | 109.2 Thousand |
| 04 Apr, 2025 | 599.0 | 613.0 | 588.0 | 610.0 | 60.7 Thousand |
| 03 Apr, 2025 | 596.0 | 609.0 | 596.0 | 609.0 | 52.2 Thousand |
| 02 Apr, 2025 | 574.0 | 611.0 | 574.0 | 610.0 | 156.4 Thousand |
| 01 Apr, 2025 | 535.0 | 595.0 | 535.0 | 584.0 | 259.1 Thousand |
| 31 Mar, 2025 | 506.0 | 537.0 | 503.0 | 534.0 | 37.7 Thousand |
| 28 Mar, 2025 | 492.0 | 512.0 | 492.0 | 504.0 | 11.3 Thousand |
| 27 Mar, 2025 | 484.0 | 516.0 | 483.0 | 500.0 | 18.2 Thousand |
| 26 Mar, 2025 | 484.0 | 485.0 | 484.0 | 484.0 | 1300.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL