Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 495.0 | 498.0 | 491.0 | 498.0 | 3300.00 |
| 10 Feb, 2025 | 492.0 | 495.0 | 490.0 | 495.0 | 1800.00 |
| 07 Feb, 2025 | 488.0 | 494.0 | 483.0 | 492.0 | 3600.00 |
| 06 Feb, 2025 | 479.0 | 482.0 | 479.0 | 481.0 | 1500.00 |
| 05 Feb, 2025 | 478.0 | 484.0 | 478.0 | 479.0 | 1900.00 |
| 04 Feb, 2025 | 486.0 | 495.0 | 480.0 | 480.0 | 3600.00 |
| 03 Feb, 2025 | 486.0 | 489.0 | 483.0 | 483.0 | 7700.00 |
| 31 Jan, 2025 | 506.0 | 516.0 | 465.0 | 483.0 | 44.9 Thousand |
| 30 Jan, 2025 | 498.0 | 506.0 | 488.0 | 506.0 | 26.7 Thousand |
| 29 Jan, 2025 | 497.0 | 506.0 | 497.0 | 501.0 | 24.7 Thousand |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL