Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 501.0 | 501.0 | 497.0 | 500.0 | 400.00 |
| 12 Mar, 2025 | 491.0 | 501.0 | 491.0 | 499.0 | 1600.00 |
| 11 Mar, 2025 | 500.0 | 500.0 | 491.0 | 499.0 | 600.00 |
| 10 Mar, 2025 | 495.0 | 508.0 | 495.0 | 503.0 | 2100.00 |
| 07 Mar, 2025 | 503.0 | 513.0 | 497.0 | 504.0 | 4700.00 |
| 06 Mar, 2025 | 484.0 | 513.0 | 484.0 | 513.0 | 13 Thousand |
| 05 Mar, 2025 | 498.0 | 505.0 | 487.0 | 496.0 | 3400.00 |
| 04 Mar, 2025 | 501.0 | 501.0 | 495.0 | 501.0 | 1100.00 |
| 03 Mar, 2025 | 503.0 | 511.0 | 483.0 | 501.0 | 7100.00 |
| 28 Feb, 2025 | 507.0 | 507.0 | 490.0 | 501.0 | 2000.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL