Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 539.0 543.0 525.0 540.0 29.3 Thousand
28 Nov, 2024 502.0 545.0 502.0 545.0 49.3 Thousand
27 Nov, 2024 500.0 501.0 494.0 494.0 6200.00
26 Nov, 2024 505.0 505.0 500.0 500.0 1700.00
25 Nov, 2024 512.0 512.0 506.0 506.0 3000.00
22 Nov, 2024 518.0 518.0 505.0 514.0 9100.00
21 Nov, 2024 525.0 525.0 515.0 518.0 5500.00
20 Nov, 2024 533.0 533.0 521.0 523.0 14.1 Thousand
19 Nov, 2024 511.0 535.0 511.0 529.0 24.5 Thousand
18 Nov, 2024 507.0 516.0 506.0 507.0 5800.00