Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 509.0 510.0 498.0 506.0 8900.00
14 Nov, 2024 518.0 518.0 501.0 509.0 32.1 Thousand
13 Nov, 2024 486.0 497.0 486.0 490.0 13.1 Thousand
12 Nov, 2024 479.0 487.0 476.0 486.0 17.5 Thousand
11 Nov, 2024 481.0 481.0 475.0 477.0 6600.00
08 Nov, 2024 470.0 482.0 465.0 476.0 7500.00
07 Nov, 2024 468.0 470.0 466.0 470.0 2900.00
06 Nov, 2024 464.0 467.0 464.0 466.0 1900.00
05 Nov, 2024 479.0 479.0 461.0 464.0 9900.00
01 Nov, 2024 465.0 469.0 464.0 468.0 3800.00