Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 467.0 | 479.0 | 466.0 | 475.0 | 6600.00 |
| 10 Jan, 2025 | 463.0 | 467.0 | 455.0 | 467.0 | 4600.00 |
| 09 Jan, 2025 | 470.0 | 470.0 | 462.0 | 463.0 | 3600.00 |
| 08 Jan, 2025 | 475.0 | 475.0 | 470.0 | 472.0 | 6400.00 |
| 07 Jan, 2025 | 480.0 | 485.0 | 475.0 | 475.0 | 7500.00 |
| 06 Jan, 2025 | 485.0 | 485.0 | 480.0 | 480.0 | 8100.00 |
| 30 Dec, 2024 | 491.0 | 491.0 | 485.0 | 485.0 | 7400.00 |
| 27 Dec, 2024 | 507.0 | 507.0 | 486.0 | 487.0 | 24.8 Thousand |
| 26 Dec, 2024 | 516.0 | 523.0 | 516.0 | 522.0 | 42.4 Thousand |
| 25 Dec, 2024 | 518.0 | 526.0 | 518.0 | 519.0 | 7100.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL