Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 449.0 449.0 436.0 438.0 6000.00
01 Oct, 2024 442.0 450.0 435.0 443.0 14.2 Thousand
30 Sep, 2024 433.0 434.0 425.0 434.0 12.2 Thousand
27 Sep, 2024 420.0 427.0 420.0 427.0 13.8 Thousand
26 Sep, 2024 415.0 420.0 415.0 417.0 3400.00
25 Sep, 2024 419.0 420.0 413.0 418.0 1700.00
24 Sep, 2024 420.0 420.0 413.0 418.0 3500.00
20 Sep, 2024 409.0 412.0 409.0 412.0 3800.00
19 Sep, 2024 407.0 409.0 404.0 405.0 3400.00
18 Sep, 2024 403.0 407.0 402.0 407.0 4200.00