Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 415.0 419.0 415.0 419.0 1600.00
02 Sep, 2024 416.0 418.0 411.0 415.0 4500.00
01 Sep, 2024 416.0 418.0 411.0 415.0 4500.00
30 Aug, 2024 411.0 413.0 410.0 411.0 1400.00
29 Aug, 2024 406.0 411.0 406.0 411.0 2900.00
28 Aug, 2024 406.0 409.0 406.0 406.0 2000.00
27 Aug, 2024 407.0 410.0 407.0 407.0 1200.00
26 Aug, 2024 406.0 409.0 405.0 409.0 2500.00
25 Aug, 2024 406.0 409.0 405.0 409.0 2500.00
23 Aug, 2024 402.0 406.0 402.0 406.0 2200.00