Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 533.0 | 542.0 | 526.0 | 528.0 | 17.3 Thousand |
| 05 Dec, 2024 | 536.0 | 536.0 | 533.0 | 533.0 | 2900.00 |
| 04 Dec, 2024 | 538.0 | 538.0 | 532.0 | 535.0 | 7200.00 |
| 03 Dec, 2024 | 529.0 | 540.0 | 526.0 | 535.0 | 5800.00 |
| 02 Dec, 2024 | 536.0 | 540.0 | 523.0 | 533.0 | 9600.00 |
| 29 Nov, 2024 | 539.0 | 543.0 | 525.0 | 540.0 | 29.3 Thousand |
| 28 Nov, 2024 | 502.0 | 545.0 | 502.0 | 545.0 | 49.3 Thousand |
| 27 Nov, 2024 | 500.0 | 501.0 | 494.0 | 494.0 | 6200.00 |
| 26 Nov, 2024 | 505.0 | 505.0 | 500.0 | 500.0 | 1700.00 |
| 25 Nov, 2024 | 512.0 | 512.0 | 506.0 | 506.0 | 3000.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL