Sincere Co., LTD. (7782.T)

JPY 524.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 451.0 453.0 449.0 449.0 2400.00
10 Jul, 2024 452.0 453.0 449.0 451.0 3400.00
09 Jul, 2024 451.0 453.0 449.0 452.0 4000.00
08 Jul, 2024 450.0 452.0 448.0 449.0 5300.00
05 Jul, 2024 450.0 453.0 448.0 448.0 20.6 Thousand
04 Jul, 2024 452.0 454.0 452.0 454.0 1000.00
03 Jul, 2024 454.0 457.0 452.0 452.0 2300.00
02 Jul, 2024 453.0 457.0 451.0 455.0 3100.00
01 Jul, 2024 454.0 457.0 453.0 453.0 3800.00
28 Jun, 2024 456.0 459.0 452.0 456.0 4600.00