Sincere Co., LTD. (7782.T)

JPY 698.0

(7.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 563.0 566.0 559.0 559.0 7500.00
26 Sep, 2023 565.0 565.0 560.0 560.0 2000.00
25 Sep, 2023 556.0 564.0 553.0 564.0 4800.00
22 Sep, 2023 550.0 553.0 547.0 552.0 4600.00
21 Sep, 2023 553.0 557.0 549.0 549.0 3700.00
20 Sep, 2023 551.0 553.0 549.0 549.0 3000.00
19 Sep, 2023 563.0 563.0 544.0 551.0 7200.00
15 Sep, 2023 573.0 576.0 567.0 567.0 5800.00
14 Sep, 2023 570.0 571.0 567.0 571.0 3200.00