Sincere Co., LTD. (7782.T)
JPY 698.0
(7.88%)
JPY 698.0
(7.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 572.0 | 572.0 | 558.0 | 559.0 | 3800.00 |
| 28 Sep, 2023 | 559.0 | 569.0 | 559.0 | 569.0 | 5400.00 |
| 27 Sep, 2023 | 563.0 | 566.0 | 559.0 | 559.0 | 7500.00 |
| 26 Sep, 2023 | 565.0 | 565.0 | 560.0 | 560.0 | 2000.00 |
| 25 Sep, 2023 | 556.0 | 564.0 | 553.0 | 564.0 | 4800.00 |
| 22 Sep, 2023 | 550.0 | 553.0 | 547.0 | 552.0 | 4600.00 |
| 21 Sep, 2023 | 553.0 | 557.0 | 549.0 | 549.0 | 3700.00 |
| 20 Sep, 2023 | 551.0 | 553.0 | 549.0 | 549.0 | 3000.00 |
| 19 Sep, 2023 | 563.0 | 563.0 | 544.0 | 551.0 | 7200.00 |
| 15 Sep, 2023 | 573.0 | 576.0 | 567.0 | 567.0 | 5800.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL