Sincere Co., LTD. (7782.T)
JPY 645.0
(-1.23%)
JPY 645.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 450.0 | 452.0 | 448.0 | 449.0 | 5300.00 |
| 05 Jul, 2024 | 450.0 | 453.0 | 448.0 | 448.0 | 20.6 Thousand |
| 04 Jul, 2024 | 452.0 | 454.0 | 452.0 | 454.0 | 1000.00 |
| 03 Jul, 2024 | 454.0 | 457.0 | 452.0 | 452.0 | 2300.00 |
| 02 Jul, 2024 | 453.0 | 457.0 | 451.0 | 455.0 | 3100.00 |
| 01 Jul, 2024 | 454.0 | 457.0 | 453.0 | 453.0 | 3800.00 |
| 28 Jun, 2024 | 456.0 | 459.0 | 452.0 | 456.0 | 4600.00 |
| 27 Jun, 2024 | 455.0 | 460.0 | 455.0 | 458.0 | 3800.00 |
| 26 Jun, 2024 | 455.0 | 459.0 | 455.0 | 459.0 | 9800.00 |
| 25 Jun, 2024 | 452.0 | 456.0 | 452.0 | 455.0 | 3100.00 |
SRGHFL
SAMOR
UWMC-WT
RYPPF
FLNG
EXL