HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 996.0 996.0 943.0 966.0 13.8 Thousand
09 Apr, 2025 934.0 934.0 891.0 913.0 33.6 Thousand
08 Apr, 2025 932.0 959.0 915.0 949.0 39.7 Thousand
07 Apr, 2025 930.0 943.0 871.0 883.0 70.6 Thousand
04 Apr, 2025 1000.0 1001.0 940.0 973.0 33.9 Thousand
03 Apr, 2025 1010.0 1020.0 1002.0 1002.0 9400.00
02 Apr, 2025 1032.0 1036.0 1023.0 1023.0 2700.00
01 Apr, 2025 1043.0 1043.0 1022.0 1038.0 11.7 Thousand
31 Mar, 2025 1056.0 1056.0 1020.0 1033.0 20 Thousand
28 Mar, 2025 1050.0 1067.0 1049.0 1053.0 20.4 Thousand