HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 985.0
(0.51%)
JPY 985.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 987.0 | 995.0 | 984.0 | 993.0 | 14 Thousand |
| 17 Feb, 2025 | 1015.0 | 1020.0 | 980.0 | 987.0 | 94.1 Thousand |
| 14 Feb, 2025 | 1035.0 | 1037.0 | 1018.0 | 1033.0 | 22.5 Thousand |
| 13 Feb, 2025 | 1019.0 | 1029.0 | 1019.0 | 1022.0 | 15 Thousand |
| 12 Feb, 2025 | 1017.0 | 1025.0 | 1014.0 | 1015.0 | 10.3 Thousand |
| 10 Feb, 2025 | 1021.0 | 1029.0 | 1017.0 | 1017.0 | 15.2 Thousand |
| 07 Feb, 2025 | 1031.0 | 1031.0 | 1020.0 | 1021.0 | 7900.00 |
| 06 Feb, 2025 | 1016.0 | 1030.0 | 1016.0 | 1022.0 | 7500.00 |
| 05 Feb, 2025 | 1026.0 | 1028.0 | 1011.0 | 1015.0 | 13.8 Thousand |
| 04 Feb, 2025 | 1045.0 | 1050.0 | 1025.0 | 1025.0 | 13.8 Thousand |
JSDA
MSC
EWS
6904
GEPA3
FUSION