HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 975.0
(-1.71%)
JPY 975.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1040.0 | 1042.0 | 1026.0 | 1026.0 | 7100.00 |
| 24 Jan, 2025 | 1018.0 | 1034.0 | 1018.0 | 1034.0 | 6800.00 |
| 23 Jan, 2025 | 1024.0 | 1024.0 | 1016.0 | 1018.0 | 56.4 Thousand |
| 22 Jan, 2025 | 1029.0 | 1029.0 | 1018.0 | 1024.0 | 3100.00 |
| 21 Jan, 2025 | 1026.0 | 1028.0 | 1013.0 | 1024.0 | 6800.00 |
| 20 Jan, 2025 | 1020.0 | 1036.0 | 1016.0 | 1023.0 | 16.9 Thousand |
| 17 Jan, 2025 | 1011.0 | 1020.0 | 1006.0 | 1020.0 | 3800.00 |
| 16 Jan, 2025 | 1031.0 | 1032.0 | 1007.0 | 1010.0 | 10.3 Thousand |
| 15 Jan, 2025 | 1051.0 | 1051.0 | 1021.0 | 1021.0 | 12.7 Thousand |
| 14 Jan, 2025 | 1054.0 | 1056.0 | 1034.0 | 1041.0 | 47.7 Thousand |
JSDA
MSC
EWS
6904
GEPA3
FUSION