HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1040.0 1043.0 1025.0 1043.0 10.5 Thousand
25 Mar, 2025 1046.0 1046.0 1025.0 1025.0 7100.00
24 Mar, 2025 1026.0 1045.0 1022.0 1039.0 12.9 Thousand
21 Mar, 2025 1031.0 1044.0 1020.0 1020.0 17 Thousand
19 Mar, 2025 1016.0 1026.0 1015.0 1017.0 6600.00
18 Mar, 2025 1008.0 1019.0 1008.0 1013.0 8100.00
17 Mar, 2025 999.0 1010.0 999.0 1006.0 9000.00
14 Mar, 2025 1000.0 1010.0 998.0 998.0 7400.00
13 Mar, 2025 1001.0 1012.0 1001.0 1001.0 5300.00
12 Mar, 2025 1003.0 1015.0 1000.0 1002.0 11.1 Thousand