HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1001.0 1014.0 996.0 1013.0 5100.00
08 Oct, 2024 1002.0 1009.0 991.0 993.0 10.7 Thousand
07 Oct, 2024 1025.0 1025.0 1003.0 1003.0 5000.00
04 Oct, 2024 1019.0 1036.0 1008.0 1009.0 5800.00
03 Oct, 2024 1024.0 1025.0 1000.0 1006.0 7100.00
02 Oct, 2024 1012.0 1015.0 997.0 1012.0 9300.00
01 Oct, 2024 1008.0 1028.0 1003.0 1014.0 5700.00
30 Sep, 2024 1000.0 1006.0 965.0 995.0 31.7 Thousand
27 Sep, 2024 1019.0 1031.0 1010.0 1019.0 5600.00
26 Sep, 2024 997.0 1022.0 992.0 1012.0 16 Thousand