HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 975.0
(-1.71%)
JPY 975.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1061.0 | 1068.0 | 1055.0 | 1060.0 | 4600.00 |
| 09 Jan, 2025 | 1065.0 | 1068.0 | 1050.0 | 1061.0 | 10.8 Thousand |
| 08 Jan, 2025 | 1071.0 | 1071.0 | 1063.0 | 1063.0 | 4600.00 |
| 07 Jan, 2025 | 1063.0 | 1084.0 | 1063.0 | 1069.0 | 17.3 Thousand |
| 06 Jan, 2025 | 1064.0 | 1069.0 | 1058.0 | 1063.0 | 11.4 Thousand |
| 30 Dec, 2024 | 1060.0 | 1073.0 | 1060.0 | 1063.0 | 11.7 Thousand |
| 27 Dec, 2024 | 1067.0 | 1075.0 | 1061.0 | 1074.0 | 15.7 Thousand |
| 26 Dec, 2024 | 1073.0 | 1088.0 | 1068.0 | 1088.0 | 16.2 Thousand |
| 25 Dec, 2024 | 1073.0 | 1073.0 | 1061.0 | 1066.0 | 7100.00 |
| 24 Dec, 2024 | 1068.0 | 1070.0 | 1063.0 | 1064.0 | 2600.00 |
JSDA
MSC
EWS
6904
GEPA3
FUSION