HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 985.0
(0.51%)
JPY 985.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 982.0 | 995.0 | 982.0 | 985.0 | 4500.00 |
| 17 Apr, 2025 | 978.0 | 987.0 | 977.0 | 980.0 | 1700.00 |
| 15 Apr, 2025 | 994.0 | 1005.0 | 987.0 | 994.0 | 8800.00 |
| 14 Apr, 2025 | 991.0 | 994.0 | 975.0 | 975.0 | 7800.00 |
| 11 Apr, 2025 | 950.0 | 976.0 | 945.0 | 976.0 | 3800.00 |
| 10 Apr, 2025 | 996.0 | 996.0 | 943.0 | 966.0 | 13.8 Thousand |
| 09 Apr, 2025 | 934.0 | 934.0 | 891.0 | 913.0 | 33.6 Thousand |
| 08 Apr, 2025 | 932.0 | 959.0 | 915.0 | 949.0 | 39.7 Thousand |
| 07 Apr, 2025 | 930.0 | 943.0 | 871.0 | 883.0 | 70.6 Thousand |
| 04 Apr, 2025 | 1000.0 | 1001.0 | 940.0 | 973.0 | 33.9 Thousand |
JSDA
MSC
EWS
6904
GEPA3
FUSION