HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 990.0
(1.54%)
JPY 990.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1025.0 | 1033.0 | 1025.0 | 1026.0 | 2600.00 |
| 21 May, 2025 | 1042.0 | 1045.0 | 1025.0 | 1025.0 | 17.3 Thousand |
| 20 May, 2025 | 1038.0 | 1044.0 | 1031.0 | 1041.0 | 6500.00 |
| 19 May, 2025 | 1054.0 | 1057.0 | 1039.0 | 1039.0 | 12.3 Thousand |
| 16 May, 2025 | 1039.0 | 1059.0 | 1013.0 | 1045.0 | 17.8 Thousand |
| 15 May, 2025 | 1035.0 | 1040.0 | 1004.0 | 1023.0 | 12 Thousand |
| 14 May, 2025 | 1031.0 | 1040.0 | 1018.0 | 1031.0 | 14.2 Thousand |
| 13 May, 2025 | 1039.0 | 1041.0 | 1024.0 | 1024.0 | 9400.00 |
| 12 May, 2025 | 1016.0 | 1035.0 | 1015.0 | 1035.0 | 21.4 Thousand |
| 09 May, 2025 | 1009.0 | 1020.0 | 999.0 | 999.0 | 16.8 Thousand |
JSDA
MSC
EWS
6904
GEPA3
FUSION