HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 985.0
(0.51%)
JPY 985.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 992.0 | 1006.0 | 992.0 | 1003.0 | 13.1 Thousand |
| 04 Mar, 2025 | 1003.0 | 1003.0 | 990.0 | 990.0 | 13.1 Thousand |
| 03 Mar, 2025 | 995.0 | 1005.0 | 995.0 | 1000.0 | 14.7 Thousand |
| 28 Feb, 2025 | 992.0 | 993.0 | 982.0 | 990.0 | 12.3 Thousand |
| 27 Feb, 2025 | 985.0 | 996.0 | 983.0 | 988.0 | 9900.00 |
| 26 Feb, 2025 | 990.0 | 990.0 | 981.0 | 985.0 | 17.1 Thousand |
| 25 Feb, 2025 | 982.0 | 990.0 | 979.0 | 988.0 | 23.2 Thousand |
| 21 Feb, 2025 | 989.0 | 990.0 | 983.0 | 984.0 | 16.9 Thousand |
| 20 Feb, 2025 | 995.0 | 995.0 | 984.0 | 985.0 | 9900.00 |
| 19 Feb, 2025 | 993.0 | 996.0 | 988.0 | 993.0 | 11.1 Thousand |
JSDA
MSC
EWS
6904
GEPA3
FUSION