HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 985.0 988.0 977.0 983.0 4300.00
21 Apr, 2025 990.0 994.0 983.0 986.0 4100.00
18 Apr, 2025 982.0 995.0 982.0 985.0 4500.00
17 Apr, 2025 978.0 987.0 977.0 980.0 1700.00
16 Apr, 2025 992.0 992.0 977.0 986.0 7200.00
15 Apr, 2025 994.0 1005.0 987.0 994.0 8800.00
14 Apr, 2025 991.0 994.0 975.0 983.0 12.3 Thousand
11 Apr, 2025 950.0 976.0 945.0 976.0 3800.00
10 Apr, 2025 996.0 996.0 943.0 966.0 13.8 Thousand
09 Apr, 2025 934.0 934.0 891.0 913.0 33.6 Thousand