HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1100.0 1100.0 1084.0 1090.0 27.2 Thousand
07 Nov, 2024 1099.0 1099.0 1084.0 1099.0 12.4 Thousand
06 Nov, 2024 1087.0 1099.0 1087.0 1091.0 12.4 Thousand
05 Nov, 2024 1097.0 1097.0 1067.0 1087.0 21.3 Thousand
01 Nov, 2024 1058.0 1065.0 1048.0 1053.0 10.7 Thousand
31 Oct, 2024 1100.0 1100.0 1061.0 1061.0 14.5 Thousand
30 Oct, 2024 1059.0 1070.0 1052.0 1065.0 6800.00
29 Oct, 2024 1031.0 1069.0 1031.0 1069.0 12.7 Thousand
28 Oct, 2024 1007.0 1031.0 1006.0 1031.0 10.6 Thousand
25 Oct, 2024 1015.0 1018.0 997.0 999.0 9800.00