HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1060.0 1073.0 1060.0 1063.0 11.7 Thousand
27 Dec, 2024 1067.0 1075.0 1061.0 1074.0 15.7 Thousand
26 Dec, 2024 1073.0 1088.0 1068.0 1088.0 16.2 Thousand
25 Dec, 2024 1073.0 1073.0 1061.0 1066.0 7100.00
24 Dec, 2024 1068.0 1070.0 1063.0 1064.0 2600.00
23 Dec, 2024 1077.0 1077.0 1061.0 1068.0 10.3 Thousand
20 Dec, 2024 1069.0 1072.0 1060.0 1068.0 6200.00
19 Dec, 2024 1060.0 1069.0 1060.0 1061.0 4600.00
18 Dec, 2024 1068.0 1080.0 1061.0 1061.0 7500.00
17 Dec, 2024 1066.0 1071.0 1064.0 1068.0 8400.00