HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 1052.0 1059.0 1050.0 1059.0 4600.00
03 Jun, 2025 1040.0 1045.0 1040.0 1045.0 1300.00
02 Jun, 2025 1040.0 1040.0 1028.0 1028.0 2100.00
30 May, 2025 1023.0 1045.0 1023.0 1040.0 8000.00
29 May, 2025 1025.0 1034.0 1025.0 1033.0 5700.00
28 May, 2025 1025.0 1033.0 1021.0 1022.0 6500.00
27 May, 2025 1026.0 1033.0 1020.0 1025.0 5800.00
26 May, 2025 1022.0 1029.0 1020.0 1020.0 9100.00
23 May, 2025 1024.0 1027.0 1015.0 1021.0 4400.00
22 May, 2025 1025.0 1033.0 1025.0 1026.0 2600.00