HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 990.0
(1.54%)
JPY 990.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1039.0 | 1059.0 | 1013.0 | 1045.0 | 17.8 Thousand |
| 15 May, 2025 | 1035.0 | 1040.0 | 1004.0 | 1023.0 | 12 Thousand |
| 14 May, 2025 | 1031.0 | 1040.0 | 1018.0 | 1031.0 | 14.2 Thousand |
| 13 May, 2025 | 1039.0 | 1041.0 | 1024.0 | 1024.0 | 9400.00 |
| 12 May, 2025 | 1016.0 | 1035.0 | 1015.0 | 1035.0 | 21.4 Thousand |
| 09 May, 2025 | 1009.0 | 1020.0 | 999.0 | 999.0 | 16.8 Thousand |
| 08 May, 2025 | 1001.0 | 1016.0 | 1001.0 | 1004.0 | 15.4 Thousand |
| 07 May, 2025 | 996.0 | 1019.0 | 982.0 | 1000.0 | 56.4 Thousand |
| 02 May, 2025 | 981.0 | 999.0 | 967.0 | 990.0 | 50.4 Thousand |
| 01 May, 2025 | 982.0 | 1006.0 | 961.0 | 975.0 | 72 Thousand |
JSDA
MSC
EWS
6904
GEPA3
FUSION