HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1093.0 1093.0 1063.0 1067.0 6700.00
29 Nov, 2024 1070.0 1078.0 1052.0 1063.0 8600.00
28 Nov, 2024 1051.0 1064.0 1051.0 1064.0 5100.00
27 Nov, 2024 1052.0 1065.0 1050.0 1051.0 4600.00
26 Nov, 2024 1062.0 1065.0 1050.0 1052.0 11.8 Thousand
25 Nov, 2024 1065.0 1075.0 1062.0 1062.0 11.2 Thousand
22 Nov, 2024 1072.0 1072.0 1056.0 1061.0 6400.00
21 Nov, 2024 1079.0 1079.0 1057.0 1062.0 12.5 Thousand
20 Nov, 2024 1071.0 1080.0 1065.0 1068.0 7500.00
19 Nov, 2024 1065.0 1091.0 1065.0 1071.0 9200.00