HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 994.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 999.0 1010.0 999.0 1006.0 9000.00
14 Mar, 2025 1000.0 1010.0 998.0 998.0 7400.00
13 Mar, 2025 1001.0 1012.0 1001.0 1001.0 5300.00
12 Mar, 2025 1003.0 1015.0 1000.0 1002.0 11.1 Thousand
11 Mar, 2025 996.0 1000.0 979.0 1000.0 31.3 Thousand
10 Mar, 2025 1000.0 1000.0 996.0 999.0 4200.00
07 Mar, 2025 1000.0 1001.0 996.0 1000.0 7800.00
06 Mar, 2025 1004.0 1007.0 1001.0 1001.0 5200.00
05 Mar, 2025 992.0 1006.0 992.0 1003.0 13.1 Thousand
04 Mar, 2025 1003.0 1003.0 990.0 990.0 13.1 Thousand