HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 990.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1021.0 1029.0 1017.0 1017.0 15.2 Thousand
07 Feb, 2025 1031.0 1031.0 1020.0 1021.0 7900.00
06 Feb, 2025 1016.0 1030.0 1016.0 1022.0 7500.00
05 Feb, 2025 1026.0 1028.0 1011.0 1015.0 13.8 Thousand
04 Feb, 2025 1045.0 1050.0 1025.0 1025.0 13.8 Thousand
03 Feb, 2025 1054.0 1054.0 1034.0 1037.0 7400.00
31 Jan, 2025 1041.0 1042.0 1032.0 1040.0 6200.00
30 Jan, 2025 1031.0 1040.0 1030.0 1038.0 5000.00
29 Jan, 2025 1039.0 1042.0 1030.0 1030.0 8300.00
28 Jan, 2025 1034.0 1040.0 1024.0 1039.0 7900.00