HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 1061.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 993.0 1019.0 984.0 1007.0 20.3 Thousand
08 Sep, 2024 993.0 1019.0 984.0 1007.0 20.3 Thousand
06 Sep, 2024 1010.0 1012.0 990.0 1001.0 17 Thousand
05 Sep, 2024 1005.0 1033.0 1005.0 1010.0 33.3 Thousand
04 Sep, 2024 1042.0 1042.0 1001.0 1003.0 34.2 Thousand
03 Sep, 2024 1065.0 1069.0 1047.0 1048.0 17.8 Thousand
02 Sep, 2024 1077.0 1077.0 1049.0 1058.0 8900.00
01 Sep, 2024 1077.0 1077.0 1049.0 1058.0 8900.00
30 Aug, 2024 1082.0 1082.0 1065.0 1070.0 9300.00
29 Aug, 2024 1087.0 1093.0 1075.0 1083.0 3300.00