HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 975.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1084.0 1089.0 1064.0 1068.0 9300.00
06 Dec, 2024 1065.0 1074.0 1061.0 1064.0 5100.00
05 Dec, 2024 1072.0 1072.0 1062.0 1066.0 4800.00
04 Dec, 2024 1068.0 1073.0 1061.0 1071.0 6700.00
03 Dec, 2024 1074.0 1075.0 1062.0 1074.0 7000.00
02 Dec, 2024 1093.0 1093.0 1063.0 1067.0 6700.00
29 Nov, 2024 1070.0 1078.0 1052.0 1063.0 8600.00
28 Nov, 2024 1051.0 1064.0 1051.0 1064.0 5100.00
27 Nov, 2024 1052.0 1065.0 1050.0 1051.0 4600.00
26 Nov, 2024 1062.0 1065.0 1050.0 1052.0 11.8 Thousand