HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)
JPY 990.0
(1.54%)
JPY 990.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 990.0 | 990.0 | 981.0 | 985.0 | 17.1 Thousand |
| 25 Feb, 2025 | 982.0 | 990.0 | 979.0 | 988.0 | 23.2 Thousand |
| 21 Feb, 2025 | 989.0 | 990.0 | 983.0 | 984.0 | 16.9 Thousand |
| 20 Feb, 2025 | 995.0 | 995.0 | 984.0 | 985.0 | 9900.00 |
| 19 Feb, 2025 | 993.0 | 996.0 | 988.0 | 993.0 | 11.1 Thousand |
| 18 Feb, 2025 | 987.0 | 995.0 | 984.0 | 993.0 | 14 Thousand |
| 17 Feb, 2025 | 1015.0 | 1020.0 | 980.0 | 987.0 | 94.1 Thousand |
| 14 Feb, 2025 | 1035.0 | 1037.0 | 1018.0 | 1033.0 | 22.5 Thousand |
| 13 Feb, 2025 | 1019.0 | 1029.0 | 1019.0 | 1022.0 | 15 Thousand |
| 12 Feb, 2025 | 1017.0 | 1025.0 | 1014.0 | 1015.0 | 10.3 Thousand |
JSDA
MSC
EWS
6904
GEPA3
FUSION