HIRAYAMA HOLDINGS Co.,Ltd. (7781.T)

JPY 975.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1077.0 1077.0 1061.0 1068.0 10.3 Thousand
20 Dec, 2024 1069.0 1072.0 1060.0 1068.0 6200.00
19 Dec, 2024 1060.0 1069.0 1060.0 1061.0 4600.00
18 Dec, 2024 1068.0 1080.0 1061.0 1061.0 7500.00
17 Dec, 2024 1066.0 1071.0 1064.0 1068.0 8400.00
16 Dec, 2024 1078.0 1078.0 1065.0 1065.0 7500.00
13 Dec, 2024 1063.0 1075.0 1063.0 1071.0 3500.00
12 Dec, 2024 1076.0 1079.0 1063.0 1063.0 11.4 Thousand
11 Dec, 2024 1076.0 1079.0 1071.0 1071.0 6200.00
10 Dec, 2024 1072.0 1079.0 1068.0 1076.0 9900.00